Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,183,700 |
17 May 2023 | MYR | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,444,700 |
16 May 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 7,324,400 |
15 May 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,525,300 |
12 May 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 7,797,100 |
11 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 9,326,400 |
10 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 6,563,400 |
9 May 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 13,830,800 |
8 May 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 12,567,700 |
5 May 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,259,200 |
3 May 2023 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 8,675,900 |
2 May 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,796,800 |
28 Apr 2023 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,231,800 |
27 Apr 2023 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 7,740,900 |
26 Apr 2023 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 3,246,100 |
25 Apr 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,498,000 |
20 Apr 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 8,075,300 |
19 Apr 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,774,100 |
18 Apr 2023 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 2,958,900 |
17 Apr 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 7,587,300 |
14 Apr 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,611,800 |
13 Apr 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 9,112,300 |
12 Apr 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,243,200 |
11 Apr 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,080,400 |
10 Apr 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 3,530,800 |
7 Apr 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,900,200 |
6 Apr 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 4,259,200 |
5 Apr 2023 | MYR | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,876,300 |
4 Apr 2023 | MYR | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 1,698,400 |
3 Apr 2023 | MYR | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 11,839,900 |