Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 3,274,400 |
30 Mar 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 4,560,900 |
29 Mar 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 3,318,900 |
28 Mar 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,174,600 |
27 Mar 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 5,607,000 |
24 Mar 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 3,167,900 |
23 Mar 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,866,900 |
22 Mar 2023 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 2,753,800 |
21 Mar 2023 | MYR | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 6,988,500 |
20 Mar 2023 | MYR | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,984,900 |
17 Mar 2023 | MYR | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,300,200 |
16 Mar 2023 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 7,601,200 |
15 Mar 2023 | MYR | 0.315 | 0.32 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 4,327,200 |
14 Mar 2023 | MYR | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 4,861,700 |
13 Mar 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,144,300 |
10 Mar 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 9,399,000 |
9 Mar 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,734,800 |
8 Mar 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 6,533,800 |
7 Mar 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,614,700 |
6 Mar 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,853,000 |
3 Mar 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 5,387,900 |
2 Mar 2023 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,184,700 |
1 Mar 2023 | MYR | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 14,434,400 |
28 Feb 2023 | MYR | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 5,140,800 |
27 Feb 2023 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 4,707,700 |
24 Feb 2023 | MYR | 0.34 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 7,709,200 |
23 Feb 2023 | MYR | 0.35 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,867,500 |
22 Feb 2023 | MYR | 0.355 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 9,849,800 |
21 Feb 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,684,900 |
20 Feb 2023 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 8,334,400 |