Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 8,122,100 |
16 Feb 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 9,807,000 |
15 Feb 2023 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 4,191,900 |
14 Feb 2023 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 6,388,000 |
13 Feb 2023 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,198,200 |
10 Feb 2023 | MYR | 0.375 | 0.385 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 7,633,000 |
9 Feb 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,693,600 |
8 Feb 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,472,800 |
7 Feb 2023 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 8,574,900 |
3 Feb 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 6,879,300 |
2 Feb 2023 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,070,500 |
31 Jan 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,027,800 |
30 Jan 2023 | MYR | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,869,500 |
27 Jan 2023 | MYR | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,676,200 |
26 Jan 2023 | MYR | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 6,331,400 |
25 Jan 2023 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,676,500 |
20 Jan 2023 | MYR | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 7,245,900 |
19 Jan 2023 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 6,844,300 |
18 Jan 2023 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 9,299,900 |
17 Jan 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 9,512,600 |
16 Jan 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 8,899,100 |
13 Jan 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 9,433,100 |
12 Jan 2023 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 8,131,300 |
11 Jan 2023 | MYR | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 6,939,500 |
10 Jan 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 17,945,200 |
9 Jan 2023 | MYR | 0.385 | 0.385 | 0.355 | 0.365 | 0.365 | -0.02 (-5.19%) | 16,509,100 |
6 Jan 2023 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 5,567,200 |
5 Jan 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 8,740,200 |
4 Jan 2023 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,497,400 |
3 Jan 2023 | MYR | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,052,200 |