Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 10,615,500 |
14 Nov 2022 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 20,233,800 |
11 Nov 2022 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 17,443,900 |
10 Nov 2022 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 19,355,500 |
9 Nov 2022 | MYR | 0.48 | 0.485 | 0.39 | 0.475 | 0.475 | -0.005 (-1.04%) | 22,283,100 |
8 Nov 2022 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 17,661,200 |
7 Nov 2022 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 19,703,100 |
4 Nov 2022 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 17,901,700 |
3 Nov 2022 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 18,144,600 |
2 Nov 2022 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 17,272,800 |
1 Nov 2022 | MYR | 0.455 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 16,342,000 |
31 Oct 2022 | MYR | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 13,848,700 |
28 Oct 2022 | MYR | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 13,903,300 |
27 Oct 2022 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 12,585,100 |
26 Oct 2022 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 14,121,800 |
25 Oct 2022 | MYR | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 14,526,900 |
21 Oct 2022 | MYR | 0.435 | 0.455 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 17,328,900 |
20 Oct 2022 | MYR | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 11,294,100 |
19 Oct 2022 | MYR | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 16,107,100 |
18 Oct 2022 | MYR | 0.415 | 0.44 | 0.41 | 0.435 | 0.435 | +0.02 (+4.82%) | 15,058,300 |
17 Oct 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 10,879,300 |
14 Oct 2022 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 14,033,900 |
13 Oct 2022 | MYR | 0.395 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 13,734,800 |
12 Oct 2022 | MYR | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 15,896,100 |
11 Oct 2022 | MYR | 0.465 | 0.475 | 0.36 | 0.375 | 0.375 | -0.09 (-19.35%) | 38,648,800 |
7 Oct 2022 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 8,503,000 |
6 Oct 2022 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 11,011,600 |
5 Oct 2022 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 11,354,500 |
4 Oct 2022 | MYR | 0.45 | 0.475 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 24,993,900 |
3 Oct 2022 | MYR | 0.445 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,648,500 |