Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,922,900 |
16 Aug 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 5,069,500 |
15 Aug 2022 | MYR | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 3,379,300 |
12 Aug 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 5,304,400 |
11 Aug 2022 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 2,880,500 |
10 Aug 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 5,015,700 |
9 Aug 2022 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,675,000 |
8 Aug 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 6,168,700 |
5 Aug 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,953,300 |
4 Aug 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,226,900 |
3 Aug 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,797,600 |
2 Aug 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,245,200 |
1 Aug 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,830,700 |
29 Jul 2022 | MYR | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,287,100 |
28 Jul 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,013,000 |
27 Jul 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,356,800 |
26 Jul 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 2,622,400 |
25 Jul 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,682,500 |
22 Jul 2022 | MYR | 0.4 | 0.41 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 5,599,400 |
21 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,055,500 |
20 Jul 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 4,130,700 |
19 Jul 2022 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 1,166,900 |
18 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,622,000 |
15 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 308,800 |
14 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 803,700 |
13 Jul 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,174,800 |
12 Jul 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,753,600 |
8 Jul 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 937,600 |
7 Jul 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 881,500 |
6 Jul 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,406,700 |