Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 444,600 |
4 Jul 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 641,500 |
1 Jul 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 225,600 |
30 Jun 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,329,300 |
29 Jun 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 455,500 |
28 Jun 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 316,600 |
27 Jun 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,242,400 |
24 Jun 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,144,900 |
23 Jun 2022 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 537,800 |
22 Jun 2022 | MYR | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 15,857,400 |
21 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 3,860,100 |
20 Jun 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 5,303,900 |
17 Jun 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,470,600 |
16 Jun 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,886,000 |
15 Jun 2022 | MYR | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 6,804,100 |
14 Jun 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 1,111,500 |
13 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,178,400 |
10 Jun 2022 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,964,200 |
9 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 5,023,200 |
8 Jun 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,972,000 |
7 Jun 2022 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,739,100 |
3 Jun 2022 | MYR | 0.41 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 11,585,400 |
2 Jun 2022 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,141,600 |
1 Jun 2022 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 3,473,500 |
31 May 2022 | MYR | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 7,838,300 |
30 May 2022 | MYR | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 8,799,000 |
27 May 2022 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 11,388,300 |
26 May 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 6,140,900 |
25 May 2022 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,826,600 |
24 May 2022 | MYR | 0.445 | 0.445 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 25,708,100 |