Kejuruteraan Asastera Bhd Recent Share Price (KLSE:0193)

KLSE:0193 - Kinergy Advancement Bhd Kejuruteraan Asastera Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	MYR	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	9,978,100
1 Apr 2022	MYR	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	1,412,000
31 Mar 2022	MYR	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	4,403,800
30 Mar 2022	MYR	0.385	0.385	0.375	0.38	0.38	0.0 (0.0%)	4,520,100
29 Mar 2022	MYR	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	2,336,800
28 Mar 2022	MYR	0.38	0.39	0.38	0.385	0.385	+0.005 (+1.32%)	6,153,000
25 Mar 2022	MYR	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	4,644,700
24 Mar 2022	MYR	0.385	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	5,711,800
23 Mar 2022	MYR	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	13,559,300
22 Mar 2022	MYR	0.39	0.395	0.365	0.39	0.39	0.0 (0.0%)	20,986,300
21 Mar 2022	MYR	0.395	0.395	0.385	0.39	0.39	-0.005 (-1.27%)	6,735,300
18 Mar 2022	MYR	0.4	0.4	0.39	0.395	0.395	0.0 (0.0%)	6,542,400
17 Mar 2022	MYR	0.395	0.4	0.39	0.395	0.395	+0.005 (+1.28%)	10,919,000
16 Mar 2022	MYR	0.385	0.395	0.38	0.39	0.39	+0.01 (+2.63%)	3,994,900
15 Mar 2022	MYR	0.395	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	14,187,300
14 Mar 2022	MYR	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	4,072,800
11 Mar 2022	MYR	0.385	0.39	0.38	0.39	0.39	+0.005 (+1.30%)	5,782,800
10 Mar 2022	MYR	0.4	0.4	0.385	0.385	0.385	-0.015 (-3.75%)	9,383,600
9 Mar 2022	MYR	0.38	0.4	0.38	0.4	0.4	+0.02 (+5.26%)	13,309,500
8 Mar 2022	MYR	0.375	0.385	0.37	0.38	0.38	+0.005 (+1.33%)	4,823,300
7 Mar 2022	MYR	0.375	0.39	0.37	0.375	0.375	-0.005 (-1.32%)	4,680,800
4 Mar 2022	MYR	0.375	0.385	0.365	0.38	0.38	+0.005 (+1.33%)	2,962,200
3 Mar 2022	MYR	0.38	0.39	0.37	0.375	0.375	-0.005 (-1.32%)	7,188,200
2 Mar 2022	MYR	0.365	0.38	0.365	0.38	0.38	+0.015 (+4.11%)	7,516,100
1 Mar 2022	MYR	0.365	0.375	0.355	0.365	0.365	0.0 (0.0%)	7,751,200
28 Feb 2022	MYR	0.365	0.375	0.36	0.365	0.365	0.0 (0.0%)	9,433,300
25 Feb 2022	MYR	0.36	0.37	0.36	0.365	0.365	+0.01 (+2.82%)	6,100,900
24 Feb 2022	MYR	0.4	0.4	0.35	0.355	0.355	-0.05 (-12.35%)	15,290,100
23 Feb 2022	MYR	0.395	0.405	0.385	0.405	0.405	+0.015 (+3.85%)	10,958,200
22 Feb 2022	MYR	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	7,443,400