Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 10,021,000 |
4 Jan 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 15,076,200 |
3 Jan 2022 | MYR | 0.255 | 0.26 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 15,534,300 |
31 Dec 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 8,745,500 |
30 Dec 2021 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,389,800 |
29 Dec 2021 | MYR | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 4,925,600 |
28 Dec 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 32,443,000 |
27 Dec 2021 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 22,120,200 |
24 Dec 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 25,179,400 |
23 Dec 2021 | MYR | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 25,837,900 |
22 Dec 2021 | MYR | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 13,908,000 |
21 Dec 2021 | MYR | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 24,678,600 |
20 Dec 2021 | MYR | 0.25 | 0.27 | 0.245 | 0.26 | 0.26 | +0.005 (+1.96%) | 22,741,200 |
17 Dec 2021 | MYR | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 35,477,200 |
16 Dec 2021 | MYR | 0.26 | 0.265 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 19,675,000 |
15 Dec 2021 | MYR | 0.27 | 0.28 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 18,615,000 |
14 Dec 2021 | MYR | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 24,243,000 |
13 Dec 2021 | MYR | 0.28 | 0.285 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 20,838,800 |
10 Dec 2021 | MYR | 0.28 | 0.29 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 18,290,700 |
9 Dec 2021 | MYR | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 28,266,000 |
8 Dec 2021 | MYR | 0.29 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 16,529,400 |
7 Dec 2021 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 15,718,200 |
6 Dec 2021 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 20,974,000 |
2 Dec 2021 | MYR | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 29,886,500 |
1 Dec 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 11,038,800 |
30 Nov 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 21,046,400 |
29 Nov 2021 | MYR | 0.315 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 40,580,000 |
26 Nov 2021 | MYR | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 13,414,800 |
25 Nov 2021 | MYR | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,982,900 |
24 Nov 2021 | MYR | 0.335 | 0.34 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 35,202,800 |