Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | MYR | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 27,392,900 |
22 Nov 2021 | MYR | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 19,067,900 |
19 Nov 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 16,855,200 |
18 Nov 2021 | MYR | 0.345 | 0.355 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 31,423,600 |
17 Nov 2021 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,821,000 |
16 Nov 2021 | MYR | 0.36 | 0.37 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 15,076,000 |
15 Nov 2021 | MYR | 0.345 | 0.37 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 15,960,500 |
12 Nov 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,408,900 |
11 Nov 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 11,380,000 |
10 Nov 2021 | MYR | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,093,500 |
9 Nov 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 12,330,800 |
8 Nov 2021 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,906,900 |
5 Nov 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 7,492,500 |
3 Nov 2021 | MYR | 0.35 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 14,217,200 |
2 Nov 2021 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 14,274,500 |
1 Nov 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 6,999,000 |
29 Oct 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 26,172,700 |
28 Oct 2021 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 21,581,600 |
27 Oct 2021 | MYR | 0.38 | 0.385 | 0.345 | 0.365 | 0.365 | -0.02 (-5.19%) | 28,098,700 |
26 Oct 2021 | MYR | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 36,254,600 |
25 Oct 2021 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 22,757,300 |
22 Oct 2021 | MYR | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 17,310,900 |
21 Oct 2021 | MYR | 0.395 | 0.425 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 38,167,100 |
20 Oct 2021 | MYR | 0.4 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 10,094,400 |
18 Oct 2021 | MYR | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 24,215,700 |
15 Oct 2021 | MYR | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 27,432,800 |
14 Oct 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 8,273,800 |
13 Oct 2021 | MYR | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 18,980,300 |
12 Oct 2021 | MYR | 0.365 | 0.41 | 0.365 | 0.395 | 0.395 | +0.025 (+6.76%) | 44,400,800 |
11 Oct 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,886,900 |