Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 12,886,900 |
8 Oct 2021 | MYR | 0.36 | 0.37 | 0.34 | 0.365 | 0.365 | +0.005 (+1.39%) | 21,835,600 |
7 Oct 2021 | MYR | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 7,412,000 |
6 Oct 2021 | MYR | 0.37 | 0.37 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 13,736,600 |
5 Oct 2021 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 10,072,100 |
4 Oct 2021 | MYR | 0.395 | 0.395 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 29,014,800 |
1 Oct 2021 | MYR | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 15,400,800 |
30 Sep 2021 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 10,326,200 |
29 Sep 2021 | MYR | 0.4 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 22,540,400 |
28 Sep 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,252,900 |
27 Sep 2021 | MYR | 0.415 | 0.415 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 36,568,700 |
24 Sep 2021 | MYR | 0.395 | 0.435 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 140,318,000 |
23 Sep 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 9,763,200 |
22 Sep 2021 | MYR | 0.375 | 0.405 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 33,433,300 |
21 Sep 2021 | MYR | 0.365 | 0.38 | 0.35 | 0.375 | 0.375 | +0.005 (+1.35%) | 12,273,000 |
20 Sep 2021 | MYR | 0.395 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 19,954,400 |
17 Sep 2021 | MYR | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 8,593,700 |
15 Sep 2021 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 23,903,500 |
14 Sep 2021 | MYR | 0.39 | 0.405 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 32,639,700 |
13 Sep 2021 | MYR | 0.38 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 22,572,400 |
10 Sep 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 8,348,600 |
9 Sep 2021 | MYR | 0.395 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,532,500 |
8 Sep 2021 | MYR | 0.395 | 0.4 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 13,699,000 |
7 Sep 2021 | MYR | 0.405 | 0.41 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 11,756,700 |
6 Sep 2021 | MYR | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 15,296,100 |
3 Sep 2021 | MYR | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 4,445,500 |
2 Sep 2021 | MYR | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 10,781,600 |
1 Sep 2021 | MYR | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 9,234,300 |
30 Aug 2021 | MYR | 0.415 | 0.415 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 14,669,300 |
27 Aug 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 11,078,800 |