Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.97 | 0.98 | 0.935 | 0.935 | 0.935 | -0.03 (-3.11%) | 761,900 |
12 Apr 2021 | MYR | 0.995 | 0.995 | 0.95 | 0.965 | 0.965 | -0.035 (-3.50%) | 823,800 |
9 Apr 2021 | MYR | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 1,636,200 |
8 Apr 2021 | MYR | 1 | 1.05 | 0.985 | 1.04 | 1.04 | +0.04 (+4%) | 1,670,100 |
7 Apr 2021 | MYR | 0.995 | 1.01 | 0.93 | 1 | 1 | +0.454 (+83.05%) | 1,401,500 |
7 Apr 2021 |
|
|||||||
6 Apr 2021 | MYR | 1.0444 | 1.0444 | 0.9722 | 0.9833 | 0.9833 | -0.061 (-5.85%) | 8,262,972 |
5 Apr 2021 | MYR | 1.1667 | 1.1722 | 1.0444 | 1.0444 | 1.0444 | -0.111 (-9.62%) | 4,229,460 |
2 Apr 2021 | MYR | 1.0833 | 1.1667 | 1.05 | 1.1556 | 1.1556 | +0.083 (+7.78%) | 5,706,720 |
1 Apr 2021 | MYR | 1.0278 | 1.0833 | 1.0278 | 1.0722 | 1.0722 | +0.056 (+5.46%) | 3,502,980 |
31 Mar 2021 | MYR | 1.0444 | 1.0667 | 1.0056 | 1.0167 | 1.0167 | -0.028 (-2.65%) | 1,928,520 |
30 Mar 2021 | MYR | 0.9667 | 1.0889 | 0.9556 | 1.0444 | 1.0444 | +0.078 (+8.04%) | 5,927,940 |
29 Mar 2021 | MYR | 0.9611 | 0.9722 | 0.9333 | 0.9667 | 0.9667 | +0.011 (+1.16%) | 2,928,960 |
26 Mar 2021 | MYR | 1 | 1 | 0.9389 | 0.9556 | 0.9556 | -0.05 (-4.97%) | 2,563,200 |
25 Mar 2021 | MYR | 0.9944 | 1.0167 | 0.9944 | 1.0056 | 1.0056 | +0.011 (+1.13%) | 952,020 |
24 Mar 2021 | MYR | 0.9889 | 1.0333 | 0.9778 | 0.9944 | 0.9944 | +0.005 (+0.56%) | 2,050,020 |
23 Mar 2021 | MYR | 0.9556 | 1 | 0.95 | 0.9889 | 0.9889 | +0.033 (+3.48%) | 2,213,100 |
22 Mar 2021 | MYR | 0.9556 | 0.9611 | 0.9444 | 0.9556 | 0.9556 | 0.0 (0.0%) | 836,820 |
19 Mar 2021 | MYR | 0.9556 | 0.9611 | 0.9333 | 0.9556 | 0.9556 | 0.0 (0.0%) | 862,200 |
18 Mar 2021 | MYR | 0.95 | 0.9778 | 0.9444 | 0.9556 | 0.9556 | +0.006 (+0.59%) | 1,596,960 |
17 Mar 2021 | MYR | 0.9444 | 0.9778 | 0.9222 | 0.95 | 0.95 | 0.0 (0.0%) | 865,260 |
16 Mar 2021 | MYR | 1.0889 | 1.0944 | 0.8944 | 0.95 | 0.95 | -0.133 (-12.30%) | 8,572,680 |
15 Mar 2021 | MYR | 0.9611 | 1.0944 | 0.9444 | 1.0833 | 1.0833 | +0.139 (+14.71%) | 7,728,840 |
12 Mar 2021 | MYR | 0.95 | 0.9722 | 0.9444 | 0.9444 | 0.9444 | -0.006 (-0.59%) | 1,088,820 |
11 Mar 2021 | MYR | 0.9667 | 0.9722 | 0.9444 | 0.95 | 0.95 | -0.011 (-1.15%) | 1,022,040 |
10 Mar 2021 | MYR | 0.9611 | 0.9611 | 0.9333 | 0.9611 | 0.9611 | 0.0 (0.0%) | 1,237,320 |
9 Mar 2021 | MYR | 0.9722 | 0.9722 | 0.9333 | 0.9611 | 0.9611 | -0.006 (-0.58%) | 1,350,360 |
8 Mar 2021 | MYR | 0.95 | 0.9889 | 0.95 | 0.9667 | 0.9667 | +0.017 (+1.76%) | 2,278,440 |
5 Mar 2021 | MYR | 0.9667 | 0.9778 | 0.9222 | 0.95 | 0.95 | -0.006 (-0.59%) | 1,287,720 |
4 Mar 2021 | MYR | 0.9444 | 0.9722 | 0.9167 | 0.9556 | 0.9556 | +0.011 (+1.19%) | 1,411,560 |
3 Mar 2021 | MYR | 0.9556 | 0.9889 | 0.8944 | 0.9444 | 0.9444 | 0.0 (0.0%) | 1,755,900 |