Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | MYR | 0.5528 | 0.5611 | 0.5528 | 0.5528 | 0.5528 | -0.008 (-1.48%) | 498,960 |
13 Jan 2021 | MYR | 0.5611 | 0.5722 | 0.5611 | 0.5611 | 0.5611 | +0.005 (+0.99%) | 151,920 |
12 Jan 2021 | MYR | 0.5389 | 0.5833 | 0.5389 | 0.5556 | 0.5556 | +0.019 (+3.64%) | 385,920 |
11 Jan 2021 | MYR | 0.5306 | 0.5528 | 0.5306 | 0.5361 | 0.5361 | -0.003 (-0.52%) | 189,540 |
8 Jan 2021 | MYR | 0.5556 | 0.5667 | 0.5389 | 0.5389 | 0.5389 | -0.014 (-2.51%) | 399,600 |
7 Jan 2021 | MYR | 0.5556 | 0.5556 | 0.55 | 0.5528 | 0.5528 | -0.003 (-0.50%) | 246,060 |
6 Jan 2021 | MYR | 0.5722 | 0.5833 | 0.5528 | 0.5556 | 0.5556 | -0.028 (-4.75%) | 618,660 |
5 Jan 2021 | MYR | 0.5722 | 0.5833 | 0.5556 | 0.5833 | 0.5833 | +0.011 (+1.94%) | 371,700 |
4 Jan 2021 | MYR | 0.5833 | 0.5833 | 0.5528 | 0.5722 | 0.5722 | -0.011 (-1.90%) | 36,000 |
31 Dec 2020 | MYR | 0.5667 | 0.5833 | 0.5667 | 0.5833 | 0.5833 | +0.017 (+2.93%) | 304,020 |
30 Dec 2020 | MYR | 0.5833 | 0.5889 | 0.5667 | 0.5667 | 0.5667 | -0.022 (-3.77%) | 242,100 |
29 Dec 2020 | MYR | 0.5722 | 0.5889 | 0.5556 | 0.5889 | 0.5889 | +0.017 (+2.92%) | 559,080 |
28 Dec 2020 | MYR | 0.5833 | 0.5889 | 0.5667 | 0.5722 | 0.5722 | -0.011 (-1.90%) | 152,460 |
24 Dec 2020 | MYR | 0.5722 | 0.5889 | 0.5722 | 0.5833 | 0.5833 | +0.017 (+2.93%) | 394,740 |
23 Dec 2020 | MYR | 0.5778 | 0.5889 | 0.5667 | 0.5667 | 0.5667 | +0.006 (+1.00%) | 961,200 |
22 Dec 2020 | MYR | 0.6 | 0.6 | 0.5611 | 0.5611 | 0.5611 | -0.022 (-3.81%) | 1,236,960 |
21 Dec 2020 | MYR | 0.5722 | 0.5944 | 0.5528 | 0.5833 | 0.5833 | +0.011 (+1.94%) | 3,422,880 |
18 Dec 2020 | MYR | 0.5556 | 0.5778 | 0.5556 | 0.5722 | 0.5722 | 0.0 (0.0%) | 44,100 |
17 Dec 2020 | MYR | 0.5722 | 0.5778 | 0.5667 | 0.5722 | 0.5722 | +0.011 (+1.98%) | 375,120 |
16 Dec 2020 | MYR | 0.5778 | 0.5833 | 0.5611 | 0.5611 | 0.5611 | -0.006 (-0.99%) | 220,500 |
15 Dec 2020 | MYR | 0.5778 | 0.5889 | 0.5556 | 0.5667 | 0.5667 | -0.011 (-1.92%) | 1,115,460 |
14 Dec 2020 | MYR | 0.5833 | 0.6 | 0.5556 | 0.5778 | 0.5778 | +0.006 (+0.98%) | 290,340 |
11 Dec 2020 | MYR | 0.5722 | 0.6111 | 0.5611 | 0.5722 | 0.5722 | 0.0 (0.0%) | 1,847,700 |
10 Dec 2020 | MYR | 0.5528 | 0.5833 | 0.5417 | 0.5722 | 0.5722 | +0.019 (+3.51%) | 882,540 |
9 Dec 2020 | MYR | 0.5556 | 0.5556 | 0.5472 | 0.5528 | 0.5528 | -0.003 (-0.50%) | 519,480 |
8 Dec 2020 | MYR | 0.5389 | 0.5556 | 0.5389 | 0.5556 | 0.5556 | +0.008 (+1.54%) | 1,252,440 |
7 Dec 2020 | MYR | 0.5472 | 0.5472 | 0.5333 | 0.5472 | 0.5472 | +0.008 (+1.54%) | 548,100 |
4 Dec 2020 | MYR | 0.5528 | 0.5528 | 0.5361 | 0.5389 | 0.5389 | -0.014 (-2.51%) | 716,220 |
3 Dec 2020 | MYR | 0.5611 | 0.5611 | 0.55 | 0.5528 | 0.5528 | 0.0 (0.0%) | 1,440,180 |
2 Dec 2020 | MYR | 0.5556 | 0.5722 | 0.5528 | 0.5528 | 0.5528 | 0.0 (0.0%) | 1,538,460 |