Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | MYR | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 22,175,600 |
18 Dec 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 18,768,200 |
15 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 17,337,600 |
14 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 23,157,800 |
13 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 19,019,500 |
12 Dec 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 16,064,700 |
11 Dec 2023 | MYR | 0.37 | 0.375 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 31,254,900 |
8 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 27,665,900 |
7 Dec 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 27,964,900 |
6 Dec 2023 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 13,340,200 |
5 Dec 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 11,658,600 |
4 Dec 2023 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 21,093,900 |
1 Dec 2023 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 16,319,800 |
30 Nov 2023 | MYR | 0.365 | 0.375 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 14,716,800 |
29 Nov 2023 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,643,300 |
28 Nov 2023 | MYR | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 22,657,200 |
27 Nov 2023 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 17,245,500 |
24 Nov 2023 | MYR | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 8,887,600 |
23 Nov 2023 | MYR | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,261,200 |
22 Nov 2023 | MYR | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 16,860,200 |
21 Nov 2023 | MYR | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 33,608,500 |
20 Nov 2023 | MYR | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 33,196,200 |
17 Nov 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 7,651,000 |
16 Nov 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 23,293,900 |
15 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 21,024,300 |
14 Nov 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 15,760,700 |
10 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 4,443,500 |
9 Nov 2023 | MYR | 0.33 | 0.335 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 32,836,200 |
8 Nov 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 16,323,500 |
7 Nov 2023 | MYR | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 10,306,600 |