Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | MYR | 0.325 | 0.335 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 10,595,400 |
5 Sep 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,600,000 |
4 Sep 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 354,200 |
3 Sep 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 14,387,100 |
2 Sep 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 7,967,700 |
30 Aug 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,969,200 |
29 Aug 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 14,462,300 |
28 Aug 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,441,300 |
27 Aug 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,238,200 |
26 Aug 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,581,200 |
23 Aug 2024 | MYR | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 6,536,600 |
22 Aug 2024 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 6,130,900 |
21 Aug 2024 | MYR | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,977,400 |
20 Aug 2024 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 8,186,500 |
19 Aug 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 4,979,800 |
16 Aug 2024 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 2,007,400 |
15 Aug 2024 | MYR | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.02 (+6.56%) | 8,885,400 |
14 Aug 2024 | MYR | 0.325 | 0.325 | 0.29 | 0.305 | 0.305 | -0.015 (-4.69%) | 23,179,100 |
13 Aug 2024 | MYR | 0.315 | 0.33 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 17,698,600 |
12 Aug 2024 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 11,459,300 |
9 Aug 2024 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 8,043,900 |
8 Aug 2024 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 7,126,100 |
7 Aug 2024 | MYR | 0.315 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,482,100 |
6 Aug 2024 | MYR | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,782,300 |
5 Aug 2024 | MYR | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 9,978,300 |
2 Aug 2024 | MYR | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 9,934,200 |
1 Aug 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,117,700 |
31 Jul 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 1,368,900 |
30 Jul 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,615,900 |
29 Jul 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 776,800 |