Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.12 (-2.45%) | 2,000 |
14 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 4.77 | 4.98 | 4.77 | 4.9 | 4.9 | +0.15 (+3.16%) | 44,000 |
5 Jun 2024 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.15 (+3.26%) | 6,000 |
4 Jun 2024 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 0 |
3 Jun 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 18,000 |
30 May 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 4.6 | 4.61 | 4.6 | 4.61 | 4.61 | -0.04 (-0.86%) | 10,000 |
27 May 2024 | HKD | 4.71 | 4.71 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 4,000 |
24 May 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 4.94 | 4.95 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 100,099 |
22 May 2024 | HKD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
21 May 2024 | HKD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 0.0 (0.0%) | 182,000 |
20 May 2024 | HKD | 4.86 | 4.98 | 4.86 | 4.95 | 4.95 | +0.15 (+3.13%) | 44,000 |
17 May 2024 | HKD | 4.75 | 4.84 | 4.75 | 4.8 | 4.8 | +0.06 (+1.27%) | 66,000 |
16 May 2024 | HKD | 4.65 | 4.74 | 4.65 | 4.74 | 4.74 | +0.09 (+1.94%) | 116,000 |
14 May 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 20,000 |
13 May 2024 | HKD | 4.65 | 4.65 | 4.62 | 4.65 | 4.65 | -0.04 (-0.85%) | 22,000 |
10 May 2024 | HKD | 4.65 | 4.69 | 4.65 | 4.69 | 4.69 | +0.04 (+0.86%) | 40,000 |
9 May 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 110,000 |
8 May 2024 | HKD | 4.6 | 4.61 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 272,000 |
7 May 2024 | HKD | 4.64 | 4.64 | 4.52 | 4.59 | 4.59 | 0.0 (0.0%) | 16,000 |
6 May 2024 | HKD | 4.62 | 4.62 | 4.57 | 4.59 | 4.59 | -0.12 (-2.55%) | 18,000 |