Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 3.94 | 4.02 | 3.94 | 4.02 | 4.02 | +0.02 (+0.50%) | 16,000 |
19 Sep 2024 | HKD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 10,000 |
17 Sep 2024 | HKD | 3.95 | 3.98 | 3.93 | 3.98 | 3.98 | +0.07 (+1.79%) | 36,000 |
16 Sep 2024 | HKD | 3.99 | 3.99 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 60,000 |
13 Sep 2024 | HKD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 14,000 |
12 Sep 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 14,000 |
11 Sep 2024 | HKD | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 14,000 |
10 Sep 2024 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 42,000 |
9 Sep 2024 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.01 (-0.25%) | 0 |
5 Sep 2024 | HKD | 4.07 | 4.08 | 4.06 | 4.07 | 4.07 | 0.0 (0.0%) | 262,000 |
4 Sep 2024 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | -0.02 (-0.49%) | 60,000 |
2 Sep 2024 | HKD | 4.02 | 4.09 | 4.02 | 4.09 | 4.09 | +0.07 (+1.74%) | 16,000 |
30 Aug 2024 | HKD | 4.03 | 4.03 | 4.01 | 4.02 | 4.02 | -0.11 (-2.66%) | 28,000 |
29 Aug 2024 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 14,000 |
27 Aug 2024 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
23 Aug 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 154,000 |
22 Aug 2024 | HKD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.08 (+1.97%) | 128,000 |
21 Aug 2024 | HKD | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 64,116 |
20 Aug 2024 | HKD | 4.03 | 4.1 | 4.02 | 4.1 | 4.1 | -0.02 (-0.49%) | 28,000 |
19 Aug 2024 | HKD | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 126,000 |
16 Aug 2024 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 44,000 |
15 Aug 2024 | HKD | 4.1 | 4.11 | 4.1 | 4.11 | 4.11 | +0.03 (+0.74%) | 88,000 |
14 Aug 2024 | HKD | 4.04 | 4.1 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 98,000 |
13 Aug 2024 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 16,000 |
12 Aug 2024 | HKD | 4.11 | 4.14 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 209,000 |
9 Aug 2024 | HKD | 4.2 | 4.25 | 4.19 | 4.25 | 4.25 | +0.07 (+1.67%) | 54,000 |
8 Aug 2024 | HKD | 4.39 | 4.39 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 4,000 |