Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 4.6 | 4.6 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 182,000 |
25 Apr 2024 | HKD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 24,400 |
24 Apr 2024 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 90,000 |
23 Apr 2024 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 126,104 |
22 Apr 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 142,000 |
18 Apr 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 30,000 |
16 Apr 2024 | HKD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.05 (-1.10%) | 40,000 |
15 Apr 2024 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.04 (+0.88%) | 6,000 |
12 Apr 2024 | HKD | 4.49 | 4.52 | 4.48 | 4.52 | 4.52 | -0.26 (-5.44%) | 26,640 |
11 Apr 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 4.77 | 4.78 | 4.77 | 4.78 | 4.78 | 0.0 (0.0%) | 152,960 |
9 Apr 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 4,000 |
2 Apr 2024 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.03 (-0.62%) | 0 |
28 Mar 2024 | HKD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 32,000 |
27 Mar 2024 | HKD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 48,000 |
26 Mar 2024 | HKD | 4.8 | 4.82 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,000 |
25 Mar 2024 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.05 (+1.08%) | 18,000 |
22 Mar 2024 | HKD | 4.64 | 4.68 | 4.64 | 4.65 | 4.65 | +0.05 (+1.09%) | 92,000 |
21 Mar 2024 | HKD | 4.6 | 4.6 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 90,107 |
20 Mar 2024 | HKD | 4.64 | 4.64 | 4.58 | 4.61 | 4.61 | -0.04 (-0.86%) | 38,000 |
19 Mar 2024 | HKD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 42,000 |
18 Mar 2024 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 4.75 | 4.85 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 96,000 |
14 Mar 2024 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 4.75 | 4.76 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 14,000 |