| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | MYR | 0.38 | 0.4 | 0.36 | 0.395 | 0.395 | 0.0 (0.0%) | 4,428,900 |
| 11 Jun 2020 | MYR | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 5,880,900 |
| 10 Jun 2020 | MYR | 0.415 | 0.44 | 0.41 | 0.425 | 0.425 | +0.015 (+3.66%) | 10,227,900 |
| 9 Jun 2020 | MYR | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 4,519,200 |
| 5 Jun 2020 | MYR | 0.4 | 0.43 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,474,500 |
| 4 Jun 2020 | MYR | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.015 (-3.61%) | 5,189,200 |
| 3 Jun 2020 | MYR | 0.445 | 0.45 | 0.4 | 0.415 | 0.415 | +0.02 (+5.06%) | 9,241,500 |
| 2 Jun 2020 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.385 | 0.4 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 8,894,500 |
| 28 May 2020 | MYR | 0.415 | 0.415 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 9,373,700 |
| 27 May 2020 | MYR | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,999,300 |
| 22 May 2020 | MYR | 0.43 | 0.43 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 7,381,200 |
| 21 May 2020 | MYR | 0.44 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 4,687,300 |
| 20 May 2020 | MYR | 0.43 | 0.455 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 7,498,300 |
| 19 May 2020 | MYR | 0.445 | 0.465 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 22,844,000 |
| 18 May 2020 | MYR | 0.455 | 0.455 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 8,303,400 |
| 15 May 2020 | MYR | 0.44 | 0.455 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 10,235,700 |
| 14 May 2020 | MYR | 0.45 | 0.455 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 6,322,400 |
| 13 May 2020 | MYR | 0.46 | 0.48 | 0.445 | 0.45 | 0.45 | -0.015 (-3.23%) | 11,750,800 |
| 12 May 2020 | MYR | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 10,570,800 |
| 8 May 2020 | MYR | 0.455 | 0.49 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 26,045,300 |
| 6 May 2020 | MYR | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 9,129,500 |
| 5 May 2020 | MYR | 0.445 | 0.465 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 12,096,500 |
| 4 May 2020 | MYR | 0.445 | 0.455 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 5,030,600 |
| 30 Apr 2020 | MYR | 0.455 | 0.475 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 9,360,300 |
| 29 Apr 2020 | MYR | 0.455 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 8,728,700 |
| 28 Apr 2020 | MYR | 0.475 | 0.48 | 0.44 | 0.455 | 0.455 | -0.015 (-3.19%) | 14,294,700 |
| 27 Apr 2020 | MYR | 0.435 | 0.485 | 0.425 | 0.47 | 0.47 | +0.035 (+8.05%) | 38,230,500 |
| 24 Apr 2020 | MYR | 0.445 | 0.455 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 13,720,400 |
| 23 Apr 2020 | MYR | 0.43 | 0.455 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 45,793,600 |
