Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2019 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 286,000 |
11 Jan 2019 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 696,700 |
10 Jan 2019 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 453,800 |
9 Jan 2019 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 302,800 |
8 Jan 2019 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 7,000 |
7 Jan 2019 | MYR | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 228,900 |
4 Jan 2019 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 270,000 |
3 Jan 2019 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,100 |
2 Jan 2019 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 222,400 |
31 Dec 2018 | MYR | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 248,500 |
28 Dec 2018 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 584,600 |
26 Dec 2018 | MYR | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 262,500 |
24 Dec 2018 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 304,200 |
21 Dec 2018 | MYR | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 369,000 |
20 Dec 2018 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 443,000 |
19 Dec 2018 | MYR | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | +0.015 (+4%) | 121,500 |
18 Dec 2018 | MYR | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 157,500 |
17 Dec 2018 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 179,900 |
14 Dec 2018 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 180,800 |
13 Dec 2018 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,300 |
12 Dec 2018 | MYR | 0.37 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 429,200 |
11 Dec 2018 | MYR | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 81,000 |
10 Dec 2018 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 127,800 |
7 Dec 2018 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 120,000 |
6 Dec 2018 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 228,500 |
5 Dec 2018 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 283,500 |
4 Dec 2018 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 112,000 |
3 Dec 2018 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 234,500 |
30 Nov 2018 | MYR | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 553,300 |