Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 181,400 |
28 Nov 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 37,600 |
27 Nov 2018 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 227,000 |
26 Nov 2018 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 69,300 |
23 Nov 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Nov 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 56,000 |
21 Nov 2018 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 387,600 |
19 Nov 2018 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 94,600 |
16 Nov 2018 | MYR | 0.405 | 0.43 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 625,700 |
15 Nov 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 130,500 |
14 Nov 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 100,000 |
13 Nov 2018 | MYR | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 522,900 |
12 Nov 2018 | MYR | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 148,200 |
9 Nov 2018 | MYR | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 148,200 |
8 Nov 2018 | MYR | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 44,700 |
7 Nov 2018 | MYR | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 252,700 |
5 Nov 2018 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 256,000 |
2 Nov 2018 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 133,500 |
1 Nov 2018 | MYR | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 264,100 |
31 Oct 2018 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 258,800 |
30 Oct 2018 | MYR | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 84,600 |
29 Oct 2018 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 255,400 |
26 Oct 2018 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 765,900 |
25 Oct 2018 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 713,700 |
24 Oct 2018 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 195,300 |
23 Oct 2018 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 203,700 |
22 Oct 2018 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 74,700 |
19 Oct 2018 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 593,900 |
18 Oct 2018 | MYR | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 316,200 |
17 Oct 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 127,500 |