Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 1,764,500 |
9 Nov 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,300,900 |
8 Nov 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,843,800 |
7 Nov 2023 | MYR | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,605,100 |
6 Nov 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,942,300 |
3 Nov 2023 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,874,800 |
2 Nov 2023 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 2,349,900 |
1 Nov 2023 | MYR | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,024,000 |
31 Oct 2023 | MYR | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.01 (+3.39%) | 4,469,600 |
30 Oct 2023 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 5,574,600 |
27 Oct 2023 | MYR | 0.32 | 0.325 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 5,970,600 |
26 Oct 2023 | MYR | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 5,653,200 |
25 Oct 2023 | MYR | 0.325 | 0.33 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 8,013,400 |
24 Oct 2023 | MYR | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,227,400 |
23 Oct 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 6,290,400 |
20 Oct 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 2,534,100 |
19 Oct 2023 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,060,100 |
18 Oct 2023 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,839,400 |
17 Oct 2023 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,982,500 |
16 Oct 2023 | MYR | 0.34 | 0.34 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 7,043,500 |
13 Oct 2023 | MYR | 0.335 | 0.35 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 12,122,400 |
12 Oct 2023 | MYR | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 7,648,100 |
11 Oct 2023 | MYR | 0.355 | 0.365 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 7,016,600 |
10 Oct 2023 | MYR | 0.355 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,031,200 |
9 Oct 2023 | MYR | 0.355 | 0.365 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 9,834,500 |
6 Oct 2023 | MYR | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,793,500 |
5 Oct 2023 | MYR | 0.355 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 8,426,100 |
4 Oct 2023 | MYR | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 13,835,200 |
3 Oct 2023 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 7,945,800 |
2 Oct 2023 | MYR | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,051,900 |