Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | MYR | 0.54 | 0.56 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,942,500 |
25 Jan 2018 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,468,700 |
24 Jan 2018 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,063,300 |
23 Jan 2018 | MYR | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 955,100 |
22 Jan 2018 | MYR | 0.56 | 0.565 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,181,200 |
19 Jan 2018 | MYR | 0.535 | 0.57 | 0.535 | 0.56 | 0.56 | +0.03 (+5.66%) | 11,299,200 |
18 Jan 2018 | MYR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,867,900 |
17 Jan 2018 | MYR | 0.555 | 0.57 | 0.535 | 0.545 | 0.545 | -0.02 (-3.54%) | 5,761,700 |
16 Jan 2018 | MYR | 0.575 | 0.575 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 4,767,700 |
15 Jan 2018 | MYR | 0.585 | 0.595 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,361,800 |
12 Jan 2018 | MYR | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,753,000 |
11 Jan 2018 | MYR | 0.58 | 0.585 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,407,800 |
10 Jan 2018 | MYR | 0.575 | 0.605 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 19,897,700 |
9 Jan 2018 | MYR | 0.595 | 0.6 | 0.565 | 0.57 | 0.57 | -0.02 (-3.39%) | 19,042,600 |
8 Jan 2018 | MYR | 0.6 | 0.65 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 72,739,800 |