2 Followers KLSE:0197 - Wegmans Holdings Bhd Wegmans Holdings Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 MYR 0.285 0.27 0.275 0.28 0.28 +0.005 (+1.82%) 1,618,300
15 Oct 2021 MYR 0.28 0.27 0.28 0.275 0.275 -0.005 (-1.79%) 112,800
14 Oct 2021 MYR 0.28 0.27 0.28 0.28 0.28 -0.005 (-1.75%) 426,600
13 Oct 2021 MYR 0.285 0.28 0.28 0.285 0.285 +0.005 (+1.79%) 690,000
12 Oct 2021 MYR 0.28 0.275 0.275 0.28 0.28 +0.005 (+1.82%) 204,700
11 Oct 2021 MYR 0.28 0.27 0.27 0.275 0.275 0.0 (0.0%) 470,800
8 Oct 2021 MYR 0.275 0.265 0.27 0.275 0.275 0.0 (0.0%) 240,800
7 Oct 2021 MYR 0.275 0.265 0.27 0.275 0.275 0.0 (0.0%) 280,000
6 Oct 2021 MYR 0.275 0.265 0.265 0.275 0.275 +0.005 (+1.85%) 158,100
5 Oct 2021 MYR 0.275 0.265 0.275 0.27 0.27 -0.005 (-1.82%) 266,200
4 Oct 2021 MYR 0.285 0.265 0.285 0.275 0.275 -0.005 (-1.79%) 996,500
1 Oct 2021 MYR 0.28 0.265 0.265 0.28 0.28 +0.015 (+5.66%) 1,406,300
30 Sep 2021 MYR 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 119,800
29 Sep 2021 MYR 0.27 0.26 0.265 0.265 0.265 -0.005 (-1.85%) 156,900
28 Sep 2021 MYR 0.27 0.265 0.27 0.27 0.27 +0.005 (+1.89%) 210,400
27 Sep 2021 MYR 0.27 0.265 0.265 0.265 0.265 0.0 (0.0%) 317,000
24 Sep 2021 MYR 0.27 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 239,500
23 Sep 2021 MYR 0.27 0.265 0.265 0.27 0.27 0.0 (0.0%) 165,200
22 Sep 2021 MYR 0.27 0.26 0.265 0.27 0.27 0.0 (0.0%) 207,900
21 Sep 2021 MYR 0.27 0.26 0.265 0.27 0.27 +0.005 (+1.89%) 455,700
20 Sep 2021 MYR 0.27 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 513,400
17 Sep 2021 MYR 0.27 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 366,400
15 Sep 2021 MYR 0.27 0.265 0.27 0.265 0.265 -0.010 (-3.64%) 275,500
14 Sep 2021 MYR 0.275 0.27 0.275 0.275 0.275 0.0 (0.0%) 1,127,900
13 Sep 2021 MYR 0.275 0.27 0.275 0.275 0.275 0.0 (0.0%) 416,000
10 Sep 2021 MYR 0.275 0.27 0.275 0.275 0.275 0.0 (0.0%) 127,100
9 Sep 2021 MYR 0.28 0.275 0.275 0.275 0.275 0.0 (0.0%) 627,000
8 Sep 2021 MYR 0.285 0.275 0.28 0.275 0.275 -0.005 (-1.79%) 533,700
7 Sep 2021 MYR 0.285 0.28 0.285 0.28 0.28 -0.005 (-1.75%) 435,000
6 Sep 2021 MYR 0.285 0.275 0.275 0.285 0.285 +0.005 (+1.79%) 649,500