Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 240,300 |
17 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 93,200 |
16 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 125,000 |
15 Jun 2022 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 202,000 |
14 Jun 2022 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 70,100 |
13 Jun 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 435,300 |
10 Jun 2022 | MYR | 0.215 | 0.225 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,606,200 |
9 Jun 2022 | MYR | 0.22 | 0.23 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,089,500 |
8 Jun 2022 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 560,900 |
7 Jun 2022 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,376,700 |
3 Jun 2022 | MYR | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 2,031,900 |
2 Jun 2022 | MYR | 0.235 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,291,700 |
1 Jun 2022 | MYR | 0.245 | 0.255 | 0.225 | 0.235 | 0.235 | -0.015 (-6%) | 2,625,500 |
31 May 2022 | MYR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 2,943,600 |
30 May 2022 | MYR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,315,000 |
27 May 2022 | MYR | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 630,400 |
26 May 2022 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 39,900 |
25 May 2022 | MYR | 0.205 | 0.24 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,074,800 |
24 May 2022 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 268,200 |
23 May 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 67,000 |
20 May 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 202,500 |
19 May 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 302,800 |
18 May 2022 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 22,400 |
17 May 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 307,200 |
13 May 2022 | MYR | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 320,900 |
12 May 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 223,200 |
11 May 2022 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 172,800 |
10 May 2022 | MYR | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 418,100 |
9 May 2022 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 442,000 |
6 May 2022 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 695,700 |