Wegmans Holdings Berhad Recent Share Price (KLSE:0197)

1 Followers KLSE:0197 - Wegmans Holdings Bhd Wegmans Holdings Berhad
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	MYR	0.32	0.33	0.305	0.305	0.305	-0.015 (-4.69%)	6,360,500
27 Oct 2020	MYR	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	3,326,200
26 Oct 2020	MYR	0.34	0.34	0.315	0.32	0.32	-0.015 (-4.48%)	7,150,000
23 Oct 2020	MYR	0.345	0.35	0.33	0.335	0.335	-0.005 (-1.47%)	4,916,900
22 Oct 2020	MYR	0.34	0.35	0.335	0.34	0.34	+0.005 (+1.49%)	6,263,700
21 Oct 2020	MYR	0.335	0.345	0.335	0.335	0.335	0.0 (0.0%)	5,001,500
20 Oct 2020	MYR	0.345	0.355	0.335	0.335	0.335	-0.015 (-4.29%)	10,259,300
19 Oct 2020	MYR	0.35	0.365	0.345	0.35	0.35	0.0 (0.0%)	9,479,000
16 Oct 2020	MYR	0.375	0.39	0.345	0.35	0.35	-0.025 (-6.67%)	32,993,500
15 Oct 2020	MYR	0.35	0.375	0.33	0.375	0.375	+0.005 (+1.35%)	21,986,900
14 Oct 2020	MYR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	16,186,200
13 Oct 2020	MYR	0.345	0.37	0.335	0.36	0.36	+0.02 (+5.88%)	17,008,500
12 Oct 2020	MYR	0.35	0.355	0.34	0.34	0.34	-0.005 (-1.45%)	8,204,700
9 Oct 2020	MYR	0.335	0.365	0.335	0.345	0.345	+0.015 (+4.55%)	22,392,400
8 Oct 2020	MYR	0.33	0.355	0.325	0.33	0.33	+0.01 (+3.13%)	21,763,000
7 Oct 2020	MYR	0.31	0.325	0.31	0.32	0.32	+0.005 (+1.59%)	1,038,800
6 Oct 2020	MYR	0.335	0.34	0.31	0.315	0.315	-0.015 (-4.55%)	4,889,800
5 Oct 2020	MYR	0.32	0.335	0.315	0.33	0.33	+0.02 (+6.45%)	4,981,300
2 Oct 2020	MYR	0.325	0.325	0.305	0.31	0.31	-0.02 (-6.06%)	5,606,300
1 Oct 2020	MYR	0.325	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	1,985,900
30 Sep 2020	MYR	0.345	0.35	0.325	0.325	0.325	-0.02 (-5.80%)	3,991,300
29 Sep 2020	MYR	0.33	0.35	0.325	0.345	0.345	+0.015 (+4.55%)	13,037,000
28 Sep 2020	MYR	0.34	0.34	0.32	0.33	0.33	-0.005 (-1.49%)	4,295,100
25 Sep 2020	MYR	0.3	0.34	0.3	0.335	0.335	+0.035 (+11.67%)	6,610,000
24 Sep 2020	MYR	0.3	0.305	0.295	0.3	0.3	0.0 (0.0%)	1,680,200
23 Sep 2020	MYR	0.305	0.315	0.295	0.3	0.3	-0.005 (-1.64%)	6,196,500
22 Sep 2020	MYR	0.31	0.315	0.3	0.305	0.305	-0.005 (-1.61%)	2,181,800
21 Sep 2020	MYR	0.33	0.335	0.31	0.31	0.31	-0.015 (-4.62%)	5,199,400
18 Sep 2020	MYR	0.325	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	1,664,000
17 Sep 2020	MYR	0.33	0.35	0.32	0.32	0.32	0.0 (0.0%)	14,471,100