Wegmans Holdings Berhad Recent Share Price (KLSE:0197)

1 Followers KLSE:0197 - Wegmans Holdings Bhd Wegmans Holdings Berhad
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2019	MYR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	2,371,300
25 Jun 2019	MYR	0.315	0.33	0.31	0.33	0.33	+0.015 (+4.76%)	6,153,400
24 Jun 2019	MYR	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	1,021,200
21 Jun 2019	MYR	0.305	0.32	0.3	0.32	0.32	+0.015 (+4.92%)	2,245,900
20 Jun 2019	MYR	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	906,400
19 Jun 2019	MYR	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	685,500
18 Jun 2019	MYR	0.3	0.315	0.3	0.315	0.315	+0.01 (+3.28%)	1,809,500
17 Jun 2019	MYR	0.305	0.305	0.3	0.305	0.305	0.0 (0.0%)	1,070,400
14 Jun 2019	MYR	0.315	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	1,098,600
13 Jun 2019	MYR	0.32	0.335	0.31	0.315	0.315	-0.005 (-1.56%)	11,707,300
12 Jun 2019	MYR	0.31	0.325	0.31	0.32	0.32	+0.01 (+3.23%)	2,885,100
11 Jun 2019	MYR	0.315	0.315	0.31	0.31	0.31	-0.005 (-1.59%)	325,200
10 Jun 2019	MYR	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	265,100
7 Jun 2019	MYR	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	141,300
6 Jun 2019	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
5 Jun 2019	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
4 Jun 2019	MYR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	10,000
3 Jun 2019	MYR	0.31	0.31	0.305	0.31	0.31	-0.005 (-1.59%)	367,900
31 May 2019	MYR	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	383,300
30 May 2019	MYR	0.31	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	281,000
29 May 2019	MYR	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	113,000
28 May 2019	MYR	0.31	0.31	0.305	0.305	0.305	-0.01 (-3.17%)	588,100
27 May 2019	MYR	0.315	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	388,300
24 May 2019	MYR	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	585,300
23 May 2019	MYR	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	674,700
21 May 2019	MYR	0.305	0.315	0.3	0.315	0.315	+0.02 (+6.78%)	614,200
17 May 2019	MYR	0.3	0.3	0.295	0.295	0.295	-0.005 (-1.67%)	356,900
16 May 2019	MYR	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	177,000
15 May 2019	MYR	0.29	0.305	0.29	0.305	0.305	+0.005 (+1.67%)	112,000
14 May 2019	MYR	0.29	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	285,200