Wegmans Holdings Berhad Recent Share Price (KLSE:0197)

1 Followers KLSE:0197 - Wegmans Holdings Bhd Wegmans Holdings Berhad
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	MYR	0.31	0.33	0.3	0.32	0.32	-0.01 (-3.03%)	4,170,700
10 Oct 2018	MYR	0.35	0.35	0.325	0.33	0.33	-0.02 (-5.71%)	5,383,500
9 Oct 2018	MYR	0.355	0.36	0.35	0.35	0.35	-0.005 (-1.41%)	1,976,500
8 Oct 2018	MYR	0.37	0.37	0.355	0.355	0.355	-0.015 (-4.05%)	3,295,500
5 Oct 2018	MYR	0.37	0.37	0.36	0.37	0.37	0.0 (0.0%)	2,261,300
4 Oct 2018	MYR	0.365	0.38	0.365	0.37	0.37	+0.005 (+1.37%)	2,843,600
3 Oct 2018	MYR	0.38	0.385	0.365	0.365	0.365	-0.01 (-2.67%)	4,675,700
2 Oct 2018	MYR	0.39	0.395	0.37	0.375	0.375	-0.01 (-2.60%)	5,606,700
1 Oct 2018	MYR	0.385	0.4	0.38	0.385	0.385	+0.005 (+1.32%)	5,638,100
28 Sep 2018	MYR	0.39	0.39	0.375	0.38	0.38	-0.01 (-2.56%)	2,479,700
27 Sep 2018	MYR	0.39	0.405	0.385	0.39	0.39	0.0 (0.0%)	17,311,300
26 Sep 2018	MYR	0.365	0.395	0.365	0.39	0.39	+0.03 (+8.33%)	24,115,700
25 Sep 2018	MYR	0.36	0.37	0.355	0.36	0.36	-0.005 (-1.37%)	2,996,500
24 Sep 2018	MYR	0.365	0.365	0.35	0.365	0.365	0.0 (0.0%)	703,500
21 Sep 2018	MYR	0.375	0.375	0.35	0.365	0.365	-0.005 (-1.35%)	4,849,400
20 Sep 2018	MYR	0.335	0.375	0.335	0.37	0.37	+0.035 (+10.45%)	9,616,600
19 Sep 2018	MYR	0.335	0.34	0.335	0.335	0.335	0.0 (0.0%)	781,100
18 Sep 2018	MYR	0.335	0.34	0.33	0.335	0.335	-0.01 (-2.90%)	1,234,000
14 Sep 2018	MYR	0.33	0.35	0.33	0.345	0.345	+0.015 (+4.55%)	4,350,100
13 Sep 2018	MYR	0.33	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	3,758,800
12 Sep 2018	MYR	0.345	0.345	0.325	0.335	0.335	-0.01 (-2.90%)	3,212,600
7 Sep 2018	MYR	0.35	0.35	0.34	0.345	0.345	-0.005 (-1.43%)	1,201,800
6 Sep 2018	MYR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	1,815,900
5 Sep 2018	MYR	0.35	0.36	0.34	0.34	0.34	-0.005 (-1.45%)	6,128,100
4 Sep 2018	MYR	0.35	0.355	0.345	0.345	0.345	0.0 (0.0%)	3,356,700
3 Sep 2018	MYR	0.36	0.36	0.34	0.345	0.345	-0.015 (-4.17%)	3,279,900
30 Aug 2018	MYR	0.375	0.385	0.355	0.36	0.36	-0.015 (-4%)	8,168,400
29 Aug 2018	MYR	0.375	0.38	0.375	0.375	0.375	0.0 (0.0%)	2,703,000
28 Aug 2018	MYR	0.37	0.385	0.365	0.375	0.375	+0.005 (+1.35%)	6,780,300
27 Aug 2018	MYR	0.38	0.385	0.355	0.37	0.37	+0.005 (+1.37%)	10,318,300