Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 3,000 |
11 Jul 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jul 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 5,000 |
9 Jul 2018 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 140,000 |
6 Jul 2018 | MYR | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 322,000 |
5 Jul 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Jul 2018 | MYR | 0.235 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 52,900 |
3 Jul 2018 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 57,500 |
2 Jul 2018 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 65,000 |
29 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.02 (+8.89%) | 22,500 |
27 Jun 2018 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 64,700 |
26 Jun 2018 | MYR | 0.235 | 0.245 | 0.225 | 0.245 | 0.245 | +0.025 (+11.36%) | 12,900 |
25 Jun 2018 | MYR | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 35,000 |
22 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 0.235 | 0.245 | 0.22 | 0.245 | 0.245 | +0.01 (+4.26%) | 304,700 |
20 Jun 2018 | MYR | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 13,100 |
19 Jun 2018 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Jun 2018 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 92,000 |
12 Jun 2018 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
11 Jun 2018 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | -0.005 (-2%) | 139,000 |
8 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2018 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2018 | MYR | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 99,000 |
5 Jun 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 9,000 |
1 Jun 2018 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 0 |
31 May 2018 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 0 |