2 Followers KLSE:0198 - GDB Holdings Bhd GDB Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2023 MYR 0.22 0.215 0.22 0.22 0.22 0.0 (0.0%) 360,500
21 Sep 2023 MYR 0.225 0.22 0.22 0.22 0.22 0.0 (0.0%) 554,600
20 Sep 2023 MYR 0.225 0.215 0.22 0.22 0.22 0.0 (0.0%) 845,800
19 Sep 2023 MYR 0.22 0.22 0.22 0.22 0.22 0.0 (0.0%) 881,600
18 Sep 2023 MYR 0.22 0.21 0.21 0.22 0.22 +0.005 (+2.33%) 1,121,800
15 Sep 2023 MYR 0.215 0.21 0.21 0.215 0.215 +0.005 (+2.38%) 141,000
14 Sep 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 462,300
13 Sep 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 265,400
12 Sep 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 649,900
11 Sep 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 939,400
8 Sep 2023 MYR 0.215 0.21 0.215 0.21 0.21 0.0 (0.0%) 227,900
7 Sep 2023 MYR 0.215 0.21 0.21 0.21 0.21 0.0 (0.0%) 517,600
6 Sep 2023 MYR 0.215 0.21 0.215 0.21 0.21 0.0 (0.0%) 460,500
5 Sep 2023 MYR 0.22 0.21 0.22 0.21 0.21 -0.01 (-4.55%) 1,757,600
4 Sep 2023 MYR 0.225 0.215 0.22 0.22 0.22 +0.005 (+2.33%) 1,399,200
1 Sep 2023 MYR 0.22 0.215 0.215 0.215 0.215 -0.005 (-2.27%) 467,700
30 Aug 2023 MYR 0.225 0.215 0.22 0.22 0.22 0.0 (0.0%) 1,535,300
29 Aug 2023 MYR 0.225 0.215 0.225 0.22 0.22 -0.005 (-2.22%) 1,056,800
28 Aug 2023 MYR 0.23 0.21 0.215 0.225 0.225 +0.015 (+7.14%) 3,417,700
25 Aug 2023 MYR 0.21 0.21 0.21 0.21 0.21 0.0 (0.0%) 1,181,800
24 Aug 2023 MYR 0.225 0.21 0.225 0.21 0.21 -0.015 (-6.67%) 1,999,600
23 Aug 2023 MYR 0.225 0.22 0.22 0.225 0.225 +0.005 (+2.27%) 872,000
22 Aug 2023 MYR 0.23 0.215 0.23 0.22 0.22 -0.01 (-4.35%) 1,606,000
21 Aug 2023 MYR 0.235 0.225 0.23 0.23 0.23 -0.005 (-2.13%) 2,744,800
18 Aug 2023 MYR 0.235 0.215 0.22 0.235 0.235 +0.015 (+6.82%) 2,631,500
17 Aug 2023 MYR 0.22 0.215 0.22 0.22 0.22 0.0 (0.0%) 911,000
16 Aug 2023 MYR 0.22 0.215 0.22 0.22 0.22 0.0 (0.0%) 469,500
15 Aug 2023 MYR 0.22 0.21 0.21 0.22 0.22 +0.005 (+2.33%) 1,032,300
14 Aug 2023 MYR 0.22 0.21 0.21 0.215 0.215 +0.005 (+2.38%) 1,480,900
11 Aug 2023 MYR 0.21 0.205 0.205 0.21 0.21 0.0 (0.0%) 640,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms