Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 279,000 |
29 Apr 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 126,600 |
26 Apr 2024 | MYR | 0.515 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 198,900 |
25 Apr 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 144,400 |
24 Apr 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 343,100 |
23 Apr 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 416,500 |
22 Apr 2024 | MYR | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 849,700 |
19 Apr 2024 | MYR | 0.52 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 370,200 |
18 Apr 2024 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 179,800 |
17 Apr 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 151,100 |
16 Apr 2024 | MYR | 0.55 | 0.55 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,084,600 |
15 Apr 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 59,900 |
12 Apr 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 699,200 |
9 Apr 2024 | MYR | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 544,100 |
8 Apr 2024 | MYR | 0.535 | 0.555 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 394,600 |
5 Apr 2024 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,328,700 |
4 Apr 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 563,900 |
3 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 617,600 |
2 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 122,000 |
1 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 143,000 |
29 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 72,000 |
27 Mar 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 93,900 |
26 Mar 2024 | MYR | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,229,500 |
25 Mar 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 41,700 |
22 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 17,300 |
21 Mar 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 56,600 |
20 Mar 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 47,000 |
19 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 55,200 |
18 Mar 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 117,300 |
15 Mar 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 33,000 |