Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 617,600 |
2 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 122,000 |
1 Apr 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 143,000 |
29 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 72,000 |
27 Mar 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 93,900 |
26 Mar 2024 | MYR | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,229,500 |
25 Mar 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 41,700 |
22 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 17,300 |
21 Mar 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 56,600 |
20 Mar 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 47,000 |
19 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 55,200 |
18 Mar 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 117,300 |
15 Mar 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 33,000 |
14 Mar 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 32,600 |
13 Mar 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 193,600 |
12 Mar 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 122,800 |
11 Mar 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 124,700 |
8 Mar 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 45,000 |
7 Mar 2024 | MYR | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 232,600 |
6 Mar 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 34,400 |
5 Mar 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 11,000 |
4 Mar 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 126,000 |
1 Mar 2024 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 45,900 |
29 Feb 2024 | MYR | 0.555 | 0.57 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 863,100 |
28 Feb 2024 | MYR | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 293,100 |
27 Feb 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.015 (+2.80%) | 484,300 |
26 Feb 2024 | MYR | 0.52 | 0.54 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 253,000 |
23 Feb 2024 | MYR | 0.53 | 0.535 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 903,900 |
22 Feb 2024 | MYR | 0.525 | 0.535 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 225,500 |
21 Feb 2024 | MYR | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,225,100 |