Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 201,900 |
4 Jan 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 56,000 |
3 Jan 2024 | MYR | 0.605 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 143,200 |
2 Jan 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 66,400 |
29 Dec 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 115,300 |
28 Dec 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 27,000 |
27 Dec 2023 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 210,600 |
26 Dec 2023 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 29,000 |
22 Dec 2023 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 16,700 |
21 Dec 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 8,100 |
20 Dec 2023 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 100,900 |
19 Dec 2023 | MYR | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 84,300 |
18 Dec 2023 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 203,200 |
15 Dec 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 186,900 |
14 Dec 2023 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 106,300 |
13 Dec 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 192,400 |
12 Dec 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 91,000 |
11 Dec 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 20,000 |
8 Dec 2023 | MYR | 0.605 | 0.62 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 53,500 |
7 Dec 2023 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 43,100 |
6 Dec 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 51,900 |
5 Dec 2023 | MYR | 0.605 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 138,200 |
4 Dec 2023 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 32,600 |
1 Dec 2023 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 131,100 |
30 Nov 2023 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 100,100 |
29 Nov 2023 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 135,500 |
28 Nov 2023 | MYR | 0.645 | 0.645 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 237,000 |
27 Nov 2023 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 485,900 |
24 Nov 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 124,000 |
23 Nov 2023 | MYR | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 216,300 |