Nova Wellness Group Bhd Recent Share Price (KLSE:0201)

3 Followers KLSE:0201 - Nova Wellness Group Bhd Nova Wellness Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2018	MYR	0.58	0.585	0.58	0.58	0.58	0.0 (0.0%)	333,700
4 Sep 2018	MYR	0.58	0.59	0.58	0.58	0.58	-0.015 (-2.52%)	218,300
3 Sep 2018	MYR	0.585	0.595	0.575	0.595	0.595	+0.015 (+2.59%)	394,500
30 Aug 2018	MYR	0.59	0.59	0.58	0.58	0.58	-0.015 (-2.52%)	599,800
29 Aug 2018	MYR	0.6	0.605	0.585	0.595	0.595	+0.015 (+2.59%)	477,700
28 Aug 2018	MYR	0.59	0.6	0.58	0.58	0.58	-0.01 (-1.69%)	993,100
27 Aug 2018	MYR	0.595	0.61	0.59	0.59	0.59	0.0 (0.0%)	672,200
24 Aug 2018	MYR	0.605	0.605	0.59	0.59	0.59	-0.02 (-3.28%)	734,700
23 Aug 2018	MYR	0.595	0.61	0.595	0.61	0.61	+0.015 (+2.52%)	563,500
21 Aug 2018	MYR	0.605	0.605	0.59	0.595	0.595	-0.01 (-1.65%)	947,300
20 Aug 2018	MYR	0.625	0.63	0.605	0.605	0.605	-0.01 (-1.63%)	667,700
17 Aug 2018	MYR	0.605	0.62	0.605	0.615	0.615	+0.015 (+2.50%)	1,042,200
16 Aug 2018	MYR	0.6	0.605	0.6	0.6	0.6	-0.01 (-1.64%)	499,600
15 Aug 2018	MYR	0.6	0.615	0.595	0.61	0.61	+0.005 (+0.83%)	1,552,500
14 Aug 2018	MYR	0.61	0.615	0.6	0.605	0.605	-0.005 (-0.82%)	1,173,700
13 Aug 2018	MYR	0.61	0.615	0.595	0.61	0.61	0.0 (0.0%)	819,300
10 Aug 2018	MYR	0.62	0.635	0.605	0.61	0.61	-0.01 (-1.61%)	1,252,100
9 Aug 2018	MYR	0.61	0.635	0.6	0.62	0.62	+0.005 (+0.81%)	6,305,000
8 Aug 2018	MYR	0.57	0.63	0.57	0.615	0.615	+0.045 (+7.89%)	11,452,700
7 Aug 2018	MYR	0.575	0.59	0.57	0.57	0.57	-0.005 (-0.87%)	1,813,500
6 Aug 2018	MYR	0.565	0.59	0.565	0.575	0.575	+0.01 (+1.77%)	2,820,300
3 Aug 2018	MYR	0.58	0.59	0.565	0.565	0.565	-0.005 (-0.88%)	1,157,100
2 Aug 2018	MYR	0.59	0.59	0.56	0.57	0.57	-0.025 (-4.20%)	1,871,600
1 Aug 2018	MYR	0.61	0.62	0.58	0.595	0.595	-0.015 (-2.46%)	2,809,300
31 Jul 2018	MYR	0.625	0.64	0.605	0.61	0.61	-0.02 (-3.17%)	4,001,900
30 Jul 2018	MYR	0.62	0.63	0.6	0.63	0.63	+0.015 (+2.44%)	3,664,700
27 Jul 2018	MYR	0.6	0.64	0.6	0.615	0.615	+0.015 (+2.50%)	5,490,700
26 Jul 2018	MYR	0.65	0.65	0.59	0.6	0.6	-0.05 (-7.69%)	7,667,300
25 Jul 2018	MYR	0.71	0.71	0.635	0.65	0.65	-0.065 (-9.09%)	7,743,100
24 Jul 2018	MYR	0.72	0.74	0.685	0.715	0.715	-0.015 (-2.05%)	9,051,300

First
43
44
45
46
47
48
Last