Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 2,326,600 |
29 Apr 2024 | MYR | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 3,977,300 |
26 Apr 2024 | MYR | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 964,900 |
25 Apr 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 2,558,900 |
24 Apr 2024 | MYR | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 4,955,000 |
23 Apr 2024 | MYR | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 29,405,800 |
22 Apr 2024 | MYR | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 8,947,200 |
19 Apr 2024 | MYR | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 6,690,700 |
18 Apr 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 3,181,200 |
17 Apr 2024 | MYR | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,196,700 |
16 Apr 2024 | MYR | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,324,200 |
15 Apr 2024 | MYR | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,710,700 |
12 Apr 2024 | MYR | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 2,921,600 |
9 Apr 2024 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 937,600 |
8 Apr 2024 | MYR | 0.2 | 0.21 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 9,987,900 |
5 Apr 2024 | MYR | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 13,201,100 |
4 Apr 2024 | MYR | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 5,444,100 |
3 Apr 2024 | MYR | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 3,179,400 |
2 Apr 2024 | MYR | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,651,400 |
1 Apr 2024 | MYR | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | +0.02 (+11.43%) | 16,016,400 |
29 Mar 2024 | MYR | 0.175 | 0.19 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 7,955,000 |
27 Mar 2024 | MYR | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 5,392,700 |
26 Mar 2024 | MYR | 0.205 | 0.215 | 0.175 | 0.19 | 0.19 | -0.02 (-9.52%) | 28,707,500 |
25 Mar 2024 | MYR | 0.175 | 0.215 | 0.175 | 0.21 | 0.21 | +0.04 (+23.53%) | 31,605,400 |
22 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,465,500 |
21 Mar 2024 | MYR | 0.15 | 0.175 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 16,062,700 |
20 Mar 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,265,200 |
19 Mar 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,593,400 |
18 Mar 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,242,900 |
15 Mar 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 360,100 |