Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 76,000 |
3 Jan 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 943,400 |
29 Dec 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
28 Dec 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 501,300 |
27 Dec 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 150,100 |
23 Dec 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 290,100 |
22 Dec 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 110,500 |
21 Dec 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 154,200 |
20 Dec 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 130,300 |
19 Dec 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 221,000 |
16 Dec 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 245,100 |
15 Dec 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 575,000 |
14 Dec 2022 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 161,500 |
13 Dec 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 220,200 |
12 Dec 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 310,300 |
9 Dec 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 241,100 |
8 Dec 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 326,500 |
7 Dec 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 394,900 |
6 Dec 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 724,600 |
5 Dec 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,040,000 |
2 Dec 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 675,300 |
1 Dec 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,061,800 |
30 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 273,400 |
29 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 266,800 |
25 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 388,200 |
24 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 397,900 |
23 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 100,000 |
22 Nov 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 86,100 |
21 Nov 2022 | MYR | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 166,300 |
17 Nov 2022 | MYR | 0.095 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,839,100 |