Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | MYR | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 166,300 |
17 Nov 2022 | MYR | 0.095 | 0.105 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,839,100 |
16 Nov 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,607,300 |
15 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 140,700 |
14 Nov 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 53,000 |
11 Nov 2022 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 258,500 |
10 Nov 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 110,000 |
9 Nov 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 82,500 |
8 Nov 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 135,800 |
7 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 496,000 |
4 Nov 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,523,200 |
3 Nov 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 285,000 |
2 Nov 2022 | MYR | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 100,600 |
1 Nov 2022 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 251,000 |
31 Oct 2022 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 352,200 |
28 Oct 2022 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 492,100 |
27 Oct 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 119,700 |
26 Oct 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 293,200 |
25 Oct 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 101,000 |
21 Oct 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 111,300 |
20 Oct 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 199,000 |
19 Oct 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 155,000 |
18 Oct 2022 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 47,800 |
17 Oct 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 245,300 |
14 Oct 2022 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 341,000 |
13 Oct 2022 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 120,100 |
12 Oct 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 208,900 |
11 Oct 2022 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 140,000 |
6 Oct 2022 | MYR | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 243,100 |
5 Oct 2022 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 58,000 |