| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | MYR | 0.28 | 0.2875 | 0.2775 | 0.28 | 0.28 | +0.003 (+0.90%) | 1,530,000 |
| 25 Jun 2019 | MYR | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 30,000 |
| 24 Jun 2019 | MYR | 0.2775 | 0.2925 | 0.275 | 0.28 | 0.28 | +0.003 (+0.90%) | 1,723,400 |
| 21 Jun 2019 | MYR | 0.275 | 0.2775 | 0.275 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 899,600 |
| 20 Jun 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 155,800 |
| 19 Jun 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.003 (-0.90%) | 165,600 |
| 18 Jun 2019 | MYR | 0.2775 | 0.2775 | 0.27 | 0.2775 | 0.2775 | -0.003 (-0.89%) | 189,600 |
| 17 Jun 2019 | MYR | 0.2775 | 0.28 | 0.2725 | 0.28 | 0.28 | 0.0 (0.0%) | 264,800 |
| 14 Jun 2019 | MYR | 0.2775 | 0.2825 | 0.2775 | 0.28 | 0.28 | +0.003 (+0.90%) | 887,400 |
| 13 Jun 2019 | MYR | 0.28 | 0.28 | 0.2725 | 0.2775 | 0.2775 | 0.0 (0.0%) | 874,400 |
| 12 Jun 2019 | MYR | 0.275 | 0.29 | 0.27 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 1,070,800 |
| 11 Jun 2019 | MYR | 0.2775 | 0.2775 | 0.2725 | 0.275 | 0.275 | -0.003 (-0.90%) | 90,200 |
| 10 Jun 2019 | MYR | 0.2725 | 0.28 | 0.2725 | 0.2775 | 0.2775 | +0.005 (+1.83%) | 1,518,000 |
| 7 Jun 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.2725 | 0.2725 | +0.005 (+1.87%) | 313,800 |
| 6 Jun 2019 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | MYR | 0.27 | 0.27 | 0.2675 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 888,000 |
| 3 Jun 2019 | MYR | 0.275 | 0.2775 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 406,000 |
| 31 May 2019 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.007 (+2.80%) | 740,600 |
| 30 May 2019 | MYR | 0.2725 | 0.275 | 0.2675 | 0.2675 | 0.2675 | -0.007 (-2.73%) | 1,740,800 |
| 29 May 2019 | MYR | 0.2675 | 0.2775 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 1,264,800 |
| 28 May 2019 | MYR | 0.27 | 0.275 | 0.2675 | 0.275 | 0.275 | 0.0 (0.0%) | 85,400 |
| 27 May 2019 | MYR | 0.2775 | 0.285 | 0.2675 | 0.275 | 0.275 | -0.003 (-0.90%) | 3,514,000 |
| 24 May 2019 | MYR | 0.275 | 0.28 | 0.27 | 0.2775 | 0.2775 | +0.003 (+0.91%) | 1,314,200 |
| 23 May 2019 | MYR | 0.285 | 0.285 | 0.2725 | 0.275 | 0.275 | -0.013 (-4.35%) | 237,200 |
| 21 May 2019 | MYR | 0.2775 | 0.2925 | 0.2775 | 0.2875 | 0.2875 | +0.01 (+3.60%) | 1,701,400 |
| 17 May 2019 | MYR | 0.2825 | 0.2825 | 0.275 | 0.2775 | 0.2775 | -0.005 (-1.77%) | 163,800 |
| 16 May 2019 | MYR | 0.2775 | 0.2825 | 0.2725 | 0.2825 | 0.2825 | 0.0 (0.0%) | 2,841,600 |
| 15 May 2019 | MYR | 0.27 | 0.2825 | 0.27 | 0.2825 | 0.2825 | +0.005 (+1.80%) | 166,600 |
| 14 May 2019 | MYR | 0.275 | 0.2875 | 0.2725 | 0.2775 | 0.2775 | 0.0 (0.0%) | 932,200 |
