Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | MYR | 0.2725 | 0.2725 | 0.265 | 0.2725 | 0.2725 | 0.0 (0.0%) | 711,800 |
23 Apr 2019 | MYR | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 217,200 |
22 Apr 2019 | MYR | 0.2625 | 0.275 | 0.2625 | 0.2725 | 0.2725 | 0.0 (0.0%) | 436,200 |
19 Apr 2019 | MYR | 0.2675 | 0.2725 | 0.2625 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 687,400 |
18 Apr 2019 | MYR | 0.2625 | 0.27 | 0.2625 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
17 Apr 2019 | MYR | 0.265 | 0.27 | 0.2625 | 0.27 | 0.27 | 0.0 (0.0%) | 334,000 |
16 Apr 2019 | MYR | 0.27 | 0.275 | 0.2675 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,143,200 |
15 Apr 2019 | MYR | 0.2675 | 0.275 | 0.2675 | 0.275 | 0.275 | +0.003 (+0.92%) | 34,600 |
12 Apr 2019 | MYR | 0.265 | 0.2725 | 0.2575 | 0.2725 | 0.2725 | +0.005 (+1.87%) | 1,199,600 |
11 Apr 2019 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 1,055,400 |
10 Apr 2019 | MYR | 0.27 | 0.27 | 0.2675 | 0.27 | 0.27 | 0.0 (0.0%) | 154,000 |
9 Apr 2019 | MYR | 0.27 | 0.27 | 0.2675 | 0.27 | 0.27 | 0.0 (0.0%) | 357,800 |
8 Apr 2019 | MYR | 0.27 | 0.27 | 0.2675 | 0.27 | 0.27 | 0.0 (0.0%) | 124,000 |
5 Apr 2019 | MYR | 0.2725 | 0.28 | 0.27 | 0.27 | 0.27 | -0.003 (-0.92%) | 497,200 |
4 Apr 2019 | MYR | 0.2675 | 0.2725 | 0.2675 | 0.2725 | 0.2725 | 0.0 (0.0%) | 90,000 |
3 Apr 2019 | MYR | 0.2675 | 0.2725 | 0.2675 | 0.2725 | 0.2725 | +0.005 (+1.87%) | 140,800 |
2 Apr 2019 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
1 Apr 2019 | MYR | 0.27 | 0.27 | 0.2675 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 62,000 |
29 Mar 2019 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 108,400 |
28 Mar 2019 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.003 (-0.93%) | 140,200 |
27 Mar 2019 | MYR | 0.265 | 0.2725 | 0.265 | 0.2675 | 0.2675 | -0.007 (-2.73%) | 255,000 |
26 Mar 2019 | MYR | 0.2625 | 0.275 | 0.2625 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,351,200 |
25 Mar 2019 | MYR | 0.2675 | 0.2675 | 0.265 | 0.265 | 0.265 | -0.003 (-0.93%) | 436,000 |
22 Mar 2019 | MYR | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 166,800 |
21 Mar 2019 | MYR | 0.2675 | 0.2675 | 0.265 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 320,000 |
20 Mar 2019 | MYR | 0.2675 | 0.27 | 0.2675 | 0.27 | 0.27 | +0.003 (+0.93%) | 2,618,800 |
19 Mar 2019 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.2675 | 0.2675 | -0.005 (-1.83%) | 265,200 |
18 Mar 2019 | MYR | 0.27 | 0.2725 | 0.2675 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 600,400 |
15 Mar 2019 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.27 | 0.27 | -0.003 (-0.92%) | 3,980,600 |
14 Mar 2019 | MYR | 0.265 | 0.275 | 0.265 | 0.2725 | 0.2725 | +0.007 (+2.83%) | 7,628,000 |