Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | MYR | 0.2125 | 0.2125 | 0.2075 | 0.2125 | 0.2125 | +0.003 (+1.19%) | 1,662,600 |
6 Dec 2018 | MYR | 0.205 | 0.2125 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 7,998,800 |
5 Dec 2018 | MYR | 0.21 | 0.21 | 0.2025 | 0.21 | 0.21 | -0.003 (-1.18%) | 2,247,000 |
4 Dec 2018 | MYR | 0.215 | 0.215 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 3,448,000 |
3 Dec 2018 | MYR | 0.22 | 0.22 | 0.2125 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,111,200 |
30 Nov 2018 | MYR | 0.2175 | 0.2225 | 0.2175 | 0.22 | 0.22 | +0.003 (+1.15%) | 23,082,800 |
29 Nov 2018 | MYR | 0.22 | 0.22 | 0.2175 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 4,754,400 |
28 Nov 2018 | MYR | 0.22 | 0.22 | 0.2125 | 0.22 | 0.22 | -0.003 (-1.12%) | 4,715,800 |
27 Nov 2018 | MYR | 0.23 | 0.23 | 0.2225 | 0.2225 | 0.2225 | -0.007 (-3.26%) | 8,835,200 |
26 Nov 2018 | MYR | 0.2275 | 0.2325 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 29,366,400 |
23 Nov 2018 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.003 (+1.12%) | 12,705,000 |
22 Nov 2018 | MYR | 0.225 | 0.225 | 0.215 | 0.2225 | 0.2225 | -0.003 (-1.11%) | 12,070,400 |
21 Nov 2018 | MYR | 0.215 | 0.225 | 0.2125 | 0.225 | 0.225 | 0.0 (0.0%) | 24,999,600 |
19 Nov 2018 | MYR | 0.2275 | 0.2275 | 0.2225 | 0.225 | 0.225 | -0.003 (-1.10%) | 33,381,800 |
16 Nov 2018 | MYR | 0.23 | 0.24 | 0.2225 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 27,034,000 |
15 Nov 2018 | MYR | 0.2425 | 0.2425 | 0.2175 | 0.23 | 0.23 | -0.015 (-6.12%) | 69,155,400 |
14 Nov 2018 | MYR | 0.27 | 0.275 | 0.23 | 0.245 | 0.245 | -0.022 (-8.41%) | 175,828,400 |
13 Nov 2018 | MYR | 0.225 | 0.28 | 0.225 | 0.2675 | 0.2675 | 0.0 (0.0%) | 302,917,400 |