Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 615,000 |
21 Nov 2023 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200,000 |
20 Nov 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 350,000 |
17 Nov 2023 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 75,000 |
16 Nov 2023 | MYR | 0.145 | 0.145 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,940,600 |
15 Nov 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 142,200 |
14 Nov 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 253,100 |
10 Nov 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 941,000 |
9 Nov 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 72,000 |
8 Nov 2023 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 17,300 |
7 Nov 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 919,500 |
6 Nov 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 122,900 |
3 Nov 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 748,300 |
2 Nov 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 295,100 |
1 Nov 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 140,000 |
31 Oct 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,500 |
30 Oct 2023 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 217,800 |
27 Oct 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 581,300 |
26 Oct 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 2,295,500 |
25 Oct 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 566,900 |
24 Oct 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,517,100 |
23 Oct 2023 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 5,941,800 |
20 Oct 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 716,400 |
19 Oct 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 224,200 |
18 Oct 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,630,500 |
17 Oct 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,943,600 |
16 Oct 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 707,900 |
13 Oct 2023 | MYR | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,841,500 |
12 Oct 2023 | MYR | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 7,788,400 |
11 Oct 2023 | MYR | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,769,100 |