Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,084,900 |
27 Sep 2023 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 4,834,600 |
26 Sep 2023 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,761,900 |
25 Sep 2023 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 7,301,300 |
22 Sep 2023 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 1,859,200 |
21 Sep 2023 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,239,100 |
20 Sep 2023 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,359,400 |
19 Sep 2023 | MYR | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 13,071,700 |
18 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 254,000 |
15 Sep 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 390,100 |
14 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 937,100 |
13 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,700,600 |
12 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 639,000 |
11 Sep 2023 | MYR | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 474,100 |
8 Sep 2023 | MYR | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,477,900 |
7 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 371,300 |
6 Sep 2023 | MYR | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,819,300 |
5 Sep 2023 | MYR | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 17,515,200 |
4 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 950,500 |
1 Sep 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,416,100 |
30 Aug 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 3,035,900 |
29 Aug 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,384,800 |
28 Aug 2023 | MYR | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,709,200 |
25 Aug 2023 | MYR | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 9,765,100 |
24 Aug 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 2,976,400 |
23 Aug 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 74,000 |
22 Aug 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 14,300 |
21 Aug 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 344,900 |
18 Aug 2023 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 228,500 |
17 Aug 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 113,500 |