Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,369,900 |
28 Jun 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 2,737,400 |
27 Jun 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 8,247,200 |
26 Jun 2024 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,421,100 |
25 Jun 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,673,800 |
24 Jun 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,235,300 |
21 Jun 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 19,338,600 |
20 Jun 2024 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 6,383,800 |
19 Jun 2024 | MYR | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 42,127,400 |
18 Jun 2024 | MYR | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 55,510,800 |
14 Jun 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 3,239,400 |
13 Jun 2024 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,277,700 |
12 Jun 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 29,805,300 |
11 Jun 2024 | MYR | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 20,061,900 |
10 Jun 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,360,100 |
7 Jun 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 12,017,900 |
6 Jun 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 18,679,700 |
5 Jun 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,166,000 |
4 Jun 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,791,100 |
31 May 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,154,900 |
30 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,469,500 |
29 May 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,607,200 |
28 May 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,619,300 |
27 May 2024 | MYR | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 5,612,600 |
24 May 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 13,757,900 |
23 May 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 17,772,100 |
21 May 2024 | MYR | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 29,991,800 |
20 May 2024 | MYR | 0.165 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,116,800 |
17 May 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,139,600 |
16 May 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,287,800 |