Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 3,779,300 |
3 Mar 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,715,700 |
2 Mar 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 18,687,300 |
1 Mar 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,468,800 |
28 Feb 2023 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 15,297,100 |
27 Feb 2023 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 49,028,400 |
24 Feb 2023 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,419,600 |
23 Feb 2023 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 22,120,700 |
22 Feb 2023 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,572,100 |
21 Feb 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 9,848,000 |
20 Feb 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,602,700 |
17 Feb 2023 | MYR | 0.155 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 18,254,000 |
16 Feb 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 7,957,900 |
15 Feb 2023 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 31,331,400 |
14 Feb 2023 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 32,695,100 |
13 Feb 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 24,810,600 |
10 Feb 2023 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 14,235,100 |
9 Feb 2023 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,181,000 |
8 Feb 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 8,785,800 |
7 Feb 2023 | MYR | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 34,445,000 |
3 Feb 2023 | MYR | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 6,223,400 |
2 Feb 2023 | MYR | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 25,873,800 |
31 Jan 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 18,418,100 |
30 Jan 2023 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 27,074,900 |
27 Jan 2023 | MYR | 0.165 | 0.19 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 100,102,100 |
26 Jan 2023 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 3,097,600 |
25 Jan 2023 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,758,600 |
20 Jan 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 23,450,300 |
19 Jan 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,457,500 |
18 Jan 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,642,300 |