Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 8,189,200 |
17 Oct 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 4,989,800 |
14 Oct 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,922,000 |
13 Oct 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,100,100 |
12 Oct 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 13,218,600 |
11 Oct 2022 | MYR | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 13,389,900 |
7 Oct 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 21,408,800 |
6 Oct 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,889,000 |
5 Oct 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 12,835,900 |
4 Oct 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 13,550,500 |
3 Oct 2022 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 4,815,800 |
30 Sep 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 14,315,200 |
29 Sep 2022 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 22,627,700 |
28 Sep 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 15,189,600 |
27 Sep 2022 | MYR | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 9,019,800 |
26 Sep 2022 | MYR | 0.155 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 33,891,000 |
23 Sep 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 6,454,700 |
22 Sep 2022 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 22,246,900 |
21 Sep 2022 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 20,043,800 |
20 Sep 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 11,635,400 |
19 Sep 2022 | MYR | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 23,065,500 |
15 Sep 2022 | MYR | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 49,809,400 |
14 Sep 2022 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 35,076,500 |
13 Sep 2022 | MYR | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 74,140,200 |
12 Sep 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 42,762,500 |
9 Sep 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,829,800 |
8 Sep 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 11,532,200 |
7 Sep 2022 | MYR | 0.115 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 8,504,900 |
6 Sep 2022 | MYR | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 24,212,600 |
5 Sep 2022 | MYR | 0.125 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 45,522,500 |