Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | MYR | 0.13 | 0.14 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 36,482,800 |
1 Sep 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 7,262,800 |
30 Aug 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 19,657,200 |
29 Aug 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 4,779,300 |
26 Aug 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,609,200 |
25 Aug 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 15,593,400 |
24 Aug 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,116,800 |
23 Aug 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,571,200 |
22 Aug 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,189,800 |
19 Aug 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,553,500 |
18 Aug 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,438,900 |
17 Aug 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,606,400 |
16 Aug 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 708,800 |
15 Aug 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,401,500 |
12 Aug 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,653,600 |
11 Aug 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,576,900 |
10 Aug 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 460,000 |
9 Aug 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 289,500 |
8 Aug 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,614,400 |
5 Aug 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,504,900 |
4 Aug 2022 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,023,300 |
3 Aug 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 742,200 |
2 Aug 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,053,200 |
1 Aug 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,215,400 |
29 Jul 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 10,423,300 |
28 Jul 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,985,000 |
27 Jul 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 371,200 |
26 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 191,000 |
25 Jul 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 230,600 |
22 Jul 2022 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,423,300 |