Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 4,139,600 |
16 May 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,287,800 |
15 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,619,900 |
14 May 2024 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,020,300 |
13 May 2024 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,363,900 |
10 May 2024 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 5,450,000 |
9 May 2024 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 5,435,500 |
8 May 2024 | MYR | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 47,405,500 |
7 May 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 412,700 |
6 May 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,720,900 |
3 May 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,839,800 |
2 May 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 10,889,500 |
30 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,261,300 |
29 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 7,884,300 |
26 Apr 2024 | MYR | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 7,365,900 |
25 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 514,500 |
24 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,200,500 |
23 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 8,299,300 |
22 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,661,700 |
19 Apr 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 5,263,100 |
18 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,754,400 |
17 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,373,000 |
16 Apr 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 11,529,100 |
15 Apr 2024 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,472,900 |
12 Apr 2024 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 884,500 |
9 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,131,400 |
8 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 4,521,500 |
5 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,337,100 |
4 Apr 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 4,763,900 |
3 Apr 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 818,200 |