Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | MYR | 0.13 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 12,518,400 |
7 Mar 2022 | MYR | 0.145 | 0.145 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 14,135,000 |
4 Mar 2022 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 18,178,900 |
3 Mar 2022 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,115,200 |
2 Mar 2022 | MYR | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4,419,000 |
1 Mar 2022 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 3,599,200 |
28 Feb 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,028,900 |
25 Feb 2022 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,642,400 |
24 Feb 2022 | MYR | 0.165 | 0.165 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 17,679,800 |
23 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,498,100 |
22 Feb 2022 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 992,600 |
21 Feb 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,197,000 |
18 Feb 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,291,200 |
17 Feb 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 11,317,800 |
16 Feb 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 7,145,900 |
15 Feb 2022 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 2,568,700 |
14 Feb 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 5,847,500 |
11 Feb 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 11,355,800 |
10 Feb 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 1,240,400 |
9 Feb 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,027,900 |
8 Feb 2022 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 6,561,200 |
7 Feb 2022 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 4,113,500 |
4 Feb 2022 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,594,000 |
3 Feb 2022 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 3,716,200 |
31 Jan 2022 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 6,858,200 |
28 Jan 2022 | MYR | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 18,877,900 |
27 Jan 2022 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 5,005,500 |
26 Jan 2022 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 12,242,500 |
25 Jan 2022 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 9,800,800 |
24 Jan 2022 | MYR | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 24,031,100 |