Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,350,400 |
8 Dec 2021 | MYR | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 4,659,800 |
7 Dec 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 10,111,200 |
6 Dec 2021 | MYR | 0.16 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 12,543,500 |
2 Dec 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 6,914,500 |
1 Dec 2021 | MYR | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 40,395,700 |
30 Nov 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 15,229,700 |
29 Nov 2021 | MYR | 0.155 | 0.17 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 45,920,800 |
26 Nov 2021 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 9,104,900 |
25 Nov 2021 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 8,409,100 |
24 Nov 2021 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,432,000 |
23 Nov 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,182,200 |
22 Nov 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 6,972,300 |
19 Nov 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 6,783,200 |
18 Nov 2021 | MYR | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 7,719,800 |
17 Nov 2021 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 18,530,500 |
16 Nov 2021 | MYR | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 11,807,000 |
15 Nov 2021 | MYR | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 17,317,100 |
12 Nov 2021 | MYR | 0.15 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,774,800 |
11 Nov 2021 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 3,793,300 |
10 Nov 2021 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 8,365,500 |
9 Nov 2021 | MYR | 0.16 | 0.165 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 9,484,500 |
8 Nov 2021 | MYR | 0.165 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 18,673,400 |
5 Nov 2021 | MYR | 0.15 | 0.17 | 0.145 | 0.165 | 0.165 | +0.02 (+13.79%) | 42,036,200 |
3 Nov 2021 | MYR | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 17,718,100 |
2 Nov 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 718,600 |
1 Nov 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,208,400 |
29 Oct 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,540,000 |
28 Oct 2021 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,367,600 |
27 Oct 2021 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,836,700 |