Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,505,700 |
27 Jul 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,742,400 |
26 Jul 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 2,232,900 |
23 Jul 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,265,400 |
22 Jul 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 892,000 |
21 Jul 2021 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,904,300 |
19 Jul 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,515,000 |
16 Jul 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,324,500 |
15 Jul 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,241,900 |
14 Jul 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 9,060,300 |
13 Jul 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,913,700 |
12 Jul 2021 | MYR | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,950,300 |
9 Jul 2021 | MYR | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 585,000 |
8 Jul 2021 | MYR | 0.17 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,063,300 |
7 Jul 2021 | MYR | 0.17 | 0.18 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 4,632,900 |
6 Jul 2021 | MYR | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 4,967,600 |
5 Jul 2021 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,784,200 |
2 Jul 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 4,689,400 |
1 Jul 2021 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 9,060,700 |
30 Jun 2021 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,264,900 |
29 Jun 2021 | MYR | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 7,148,600 |
28 Jun 2021 | MYR | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 27,371,500 |
25 Jun 2021 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,128,000 |
24 Jun 2021 | MYR | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 9,293,100 |
23 Jun 2021 | MYR | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 3,754,200 |
22 Jun 2021 | MYR | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 3,281,400 |
21 Jun 2021 | MYR | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 6,998,800 |
18 Jun 2021 | MYR | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 12,574,400 |
17 Jun 2021 | MYR | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,965,800 |
16 Jun 2021 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,613,100 |