Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | MYR | 0.27 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 32,857,100 |
15 Mar 2021 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 18,391,100 |
12 Mar 2021 | MYR | 0.26 | 0.275 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 81,678,400 |
11 Mar 2021 | MYR | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 36,814,900 |
10 Mar 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 44,266,400 |
9 Mar 2021 | MYR | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 51,248,600 |
8 Mar 2021 | MYR | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 65,116,000 |
5 Mar 2021 | MYR | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 66,370,100 |
4 Mar 2021 | MYR | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 96,061,200 |
3 Mar 2021 | MYR | 0.31 | 0.315 | 0.265 | 0.27 | 0.27 | -0.045 (-14.29%) | 319,612,800 |
2 Mar 2021 | MYR | 0.26 | 0.335 | 0.255 | 0.315 | 0.315 | +0.06 (+23.53%) | 589,423,100 |
1 Mar 2021 | MYR | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 27,046,400 |
26 Feb 2021 | MYR | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 38,657,500 |
25 Feb 2021 | MYR | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 31,008,700 |
24 Feb 2021 | MYR | 0.26 | 0.275 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 83,273,900 |
23 Feb 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 23,841,300 |
22 Feb 2021 | MYR | 0.275 | 0.28 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 74,780,100 |
19 Feb 2021 | MYR | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 152,447,400 |
18 Feb 2021 | MYR | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,577,800 |
17 Feb 2021 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 60,518,000 |
16 Feb 2021 | MYR | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 94,509,100 |
15 Feb 2021 | MYR | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.035 (+14.58%) | 140,495,800 |
11 Feb 2021 | MYR | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,301,100 |
10 Feb 2021 | MYR | 0.25 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 25,284,100 |
9 Feb 2021 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 50,324,000 |
8 Feb 2021 | MYR | 0.255 | 0.265 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 66,670,800 |
5 Feb 2021 | MYR | 0.235 | 0.26 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 203,829,700 |
4 Feb 2021 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 42,435,100 |
3 Feb 2021 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 26,719,300 |
2 Feb 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,616,800 |