Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | MYR | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 23,142,400 |
27 Jan 2021 | MYR | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 29,651,200 |
26 Jan 2021 | MYR | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 22,570,400 |
25 Jan 2021 | MYR | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,299,500 |
22 Jan 2021 | MYR | 0.225 | 0.24 | 0.215 | 0.23 | 0.23 | +0.01 (+4.55%) | 40,174,500 |
21 Jan 2021 | MYR | 0.23 | 0.23 | 0.215 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,360,100 |
20 Jan 2021 | MYR | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 17,083,800 |
19 Jan 2021 | MYR | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 46,414,500 |
18 Jan 2021 | MYR | 0.215 | 0.24 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 68,051,400 |
15 Jan 2021 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 12,115,800 |
14 Jan 2021 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 12,780,500 |
13 Jan 2021 | MYR | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 9,568,700 |
12 Jan 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,955,300 |
11 Jan 2021 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 13,437,300 |
8 Jan 2021 | MYR | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 24,721,600 |
7 Jan 2021 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 8,734,900 |
6 Jan 2021 | MYR | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 27,781,900 |
5 Jan 2021 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 20,051,800 |
4 Jan 2021 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 7,094,400 |
31 Dec 2020 | MYR | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 28,147,300 |
30 Dec 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 3,559,400 |
29 Dec 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 20,140,500 |
28 Dec 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 5,507,600 |
24 Dec 2020 | MYR | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,441,600 |
23 Dec 2020 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 9,899,400 |
22 Dec 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 12,907,300 |
21 Dec 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,587,600 |
18 Dec 2020 | MYR | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 14,531,800 |
17 Dec 2020 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 9,414,000 |
16 Dec 2020 | MYR | 0.225 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 11,222,300 |